Spring / Summer 2008

Silver Companies / Stocks     Trading Price...

View by...  A - Z  |  geography  |  stage  |  market cap  |  trading price  |  exchange

This listing separates the various companies / stocks by the approximate price range they inhabit at the time of the latest update of this listing, and is intended to provide a snapshot of price groupings rather than an exact record. Naturally stock prices change all the time and some stocks may periodically belong in a different category than where they may currently be listed in. For an individual current daily price, click the stock ticker symbol to the right of the company name. For a full listing of all silver stocks, www.24hgold - silver, or for just Canadian stocks, www.latestsilver. If something is obviously mis-categorized, please advise us and the listing will be updated.
 

$20.00 and up

Agnico-Eagle Mines Ltd.  AEM
Compania de Minas Buenaventura S.A.BVN
Goldcorp Inc.  GG
Industrias Penoles S.A. de C.V .  -  IPOAF
Ishares Silver Trust  SLV
KGHM Polska Miedz S.A.  -  KGHMF
Pan American Silver Corp.  -  PAAS
Silver Standard Resources Inc.  -  SSRI


$10.00 to 20.00

Central Fund of Canada  -  CEF
MAG Silver Corp.  - MVG
Silver Wheaton Corp.  -  SLW

 

$5.00 to 10.00

Apex Silver Mines Ltd.  -  SIL
Aquiline Resources Inc.  -  AQI.TO / AQLNF
Bear Creek Mining Corp.  -  BCM.V / BCEKF
Consolidated Goldfields Corp.  -  CDGF
Exeter Resources  -  XRA
Gammon Gold Inc.  -  GRS

 

Grupo Mexico S.A. de C.V  -  GMBXF
Hecla Mining Co. HL
Independence Lead Mine  -  ILDS
Minefinders  -   MFN
New Gold Inc. -  NGD
Silvercorp Metals Inc.  - SVM.TO / SVMFF

$1.00 to 5.00

Alexco Resource Co.  -  AXU
Andina Minerals  ADM.V / ADMNF
Avino Silver & Gold Mines Ltd.  -  ASM.V / ASGMF
Capstone Mining Corp.  - CS.TO / CSFFF
Cardero Resources  -  CDY
Coeur d'Alene Mines Corp.  -  CDE
ECU Silver Mining Inc.  -  ECU.TO / ECUXF
Endeavour Silver Corp.  -  EXK
Esperanza Silver Corp.  - EPZ.V / ESPZF
Excellon Resources  -  EXN.TO / EXLLF
Fortuna Silver Mines, Inc.  -  FVI.V / FVITF
Gabriel Resources  -  GBU.TO / GBRRF
Genco Resources Ltd.  -  GGC.TO / GGCRF
Great Panther Resources Ltd.  -  GPR.TO / GPRLF
Impact Silver Corp.  - IPT.V / ISVLF
Kimber Resources Inc.  -  KBX
Kootenay Gold Inc.  KTN.V / KOOYF



Mansfield Minerals  -  MDR.V / MFMNF
Manson Creek Resources  MCX.V / MCKRF
Metallic Ventures  -  MVG.TO / MTLVF
Minco Silver  -  MSV.TO / MISVF
Mines Management Inc.  -  MGN
Minera Andes  -  MAI.TO / MNEAF
Orko Silver Corp.  -  OK.V / OKOFF
O.T. Mining  -  OTMN
Paramount Gold and Silver  -  PZG
Sabina Silver Corp.  - SBB.V / SBBFF
Silver Bear Resources  SBR.TO
Silver Crest Mines Inc.  - SVL.V / STVZF
Scorpio Mining Corp.  - SPM.TO / SMNPF
Quaterra Resources  -  QMM
Silverstone Resources Corp.  - SST.V / SVRCF
Sterling Mining Co.  -  SRLM
Timberline Resources Corp.  -  TLR

Under $1.00

Abcourt Mines Inc.  - ABI.V / ABMBF
Alice Consolidated Mines Inc.   -  ACNE
American Silver Mining Co.   -  ASLM
Amerix Precious Metals  -  APM.V / APMFF
Apogee Minerals Ltd.  - APE.V / AGEEF
Aranka Gold  - ARK.V / ARKMF
Arian Silver Corp.  -  AGQ.V / ASLRF
Ascot Resources  -  AOT.V / ASOLF
Atlas Mining Co.  ALMI
Aurcana Corp.  -  AUN.V / AUNFF
Aura Silver Resources Inc.  -  AUU.V / AUSVF
Ballad Gold & Silver Ltd.  - BGS.V / BLDGF
Cabo Drilling Corp.  -  CBE.V / CBEEF
Canadian Zinc Corp.  -  CZN.TO / CZICF
Canarc Resource Co.  -  CCM.TO / CRCUF
Canasil Resources Inc.  -  CLZ.V / CNSU
Chariot Resources  -  CHD.TO / CHDSF
Chester Mining Co.  -  CHMN
Clifton Mining Company Inc.  -  CFTN
Cream Minerals  -  CMA.V / CRMXF
Continuum Resources  -  CNU.V / CUUEF
Consolidated Goldfields Corp.  CDGF
Cornerstone Capital Resources  -  CGP.V / CTNXF
Cypress Development  -  CYP.V / CYDVF
Dia Bras Exploration  -  DIB.V / DBEXF
Eastfield Resources  -  ETF.V / ETFLF
Farallon Resources Ltd.  - FAN.TO / FRLLF
First Majestic Resource Corp.  -  FR.TO / FMJSF
First Point Minerals  - FPX.V / FPOCF
Fury Explorations Ltd.  - FUR.V / FURXF
Garibaldi Resources  - GGI.V / GGIFF
General Metals Corp.  GNMT
Gitennes Exploration  -  GIT.TO / GILXF
Golden Arrow Resources  -  GRG.V / GARWF
Golden Goliath Resources  - GNG.V / GGTHF
Golden Tag Resources  -  GOG.V / GTAGF
Gold Hawk Resources  -   CGK.V / CGHRF
Grand Central Silver Mines, Inc.  - GSLM
Grid Capital Corp.  -  GID.V
Hellix Ventures  - HEL.V / HLLXF
Highland-Surprise Consolidated
Mining Co.
  -  HSCM
Hiho Silver  -  HIHO.C
Horn Silver Mines, Inc.  -  HRNS
Huldra Silver Inc.  - HDA.V / HUSIF
Hunter Creek Mining Co.  -  HTRC
Hunt Mountain Resources  HNTM
IMA Exploration Inc.  -  IMR
Inspiration Lead Company Inc.  -  ILDIA
Intrepid Minerals Corp.  - IAU.TO / IAUFF
Itronics  ITRO
Journey Resources  -  JNY.V / JNYRE
Kenrich Eskay Mining Corp.  -  KRE.V / KREKF
King of Pine Creek Mining Ltd.  -  KPCM
Klondike Silver Corp.  -  KS.V / KLSVF
Lateegra Resources  -  LRG.V / LRGFF
Logan Resources  -  LGR.V / LGREF
Lucky Friday Extension Mining Co.  -  LFEX
MacMillan Gold Corp.  -  MMG.V / MMEEF
Macmin Silver Ltd.  -  MCAJF



Malachite Resources  MAR.ASX
Marifil Mines  -  MFM.V / MFMLF
Mascot Silver-Lead Mines Inc.  -  MSLM
Metropolitan Mines Corp.  -  MEMLA
Merger Mines Corp.  -  MERG
Mexican Silver Mines Ltd.  MSM.TO / MSMZF
Milner Consolidated Silver Mines  - MCA.V
Mindoro Resources  -  MIO.V / MNODF
Mineral Mountain Mining & Milling Co.  -  MMMM
Mountain Boy Minerals  - MTB.V / MBYMF
National Silver-Lead Mining Co.  -  NSLM
New Jersey Mining Co.  -  NJMC
Normabec Mining Resources  -  NMB.V / NBEMF
Oremex Resources Inc.  - ORM.V / ORXRF
Oro Silver  -  OSR.V / OROSF
Pacific Comox Resources  -  PCM.V / PAOCF
Placer Creek Mining   -  PRCK
Planet Exploration Inc.  -  PXI.V / PNXPF
Portal Resources Ltd.  -  PDO.V / PLORF
Redcorp Ventures Ltd.  - RDV.TO / RDFVF
Revett Minerals Inc.  - RVM.TO / RVMIF
Shoshone Silver Mining   -  SHSH
Signal Silver Gold Inc.SGSG
Silver Buckle Mines  -  SBUM
Silver Butte Mining Co.  -  SIBM
Silver Dragon Resources, Inc.  -  SDRG
Silver Eagle Mines Inc.  - SEG.TO / SVEGF
Silver Falcon Mining Inc.  SFMI
Silver Fields Resources Inc.  - SF.V / SFRSF
Silver Grail Resources Ltd.  - SVG.V / SVGAF
Silver Quest Resources Ltd.  - SQI.V / SQIFF
Silver Scott Mines Inc.  -  SILS
Silver Surprize Inc.  -  SLSR
Silver Verde May Mining Co.  -  SIVE
Silverore Mines Inc.  -  SVMN
Silvermex Resources  - SMR.V / SLVXF
Silverstar Mining  SLVM
Southern Silver Exploration Corp.  - SSV.V / SSVFF
SNS Silver  - SNS.V / SNSFF
Southwestern Resources  - SWG.TO / SWGGF
Standard Silver Corp.  -  SDSR
Stealth Minerals  - SML.V / SLMZF
St. Elmo Silver Mines Corp.  -  STLM
Sultan Minerals  - SUL.V / SLMLF
Sunshine Mining & Refining Co.  -  SSMR
Stroud Resources Ltd.  - SDR.V / SDURF
Superior Silver Mine  -  SSVM
Teryl Resources  - TRC.V / TRYLF
The Silver Recycling Company  TSR.V / TSRCF
Tumi Resources Ltd.  - TM.V / TUMIF
Tri Origin Minerals Ltd.  - TOE.V / TROIF
TVI Pacific Inc.  - TVI.TO / TVIPF
UC Resources Ltd.  - UC.V / UCRLF
Unico Mining Inc.  UNCO
U.S. Silver Corp.  -  CYLPF
Valencia Ventures Inc.  - VVI.V / VVIVF
Vindicator Silver-Lead Mining Co.  -  VINS
Wildcat Silver Corp  -  WLDVF
Yukon Zinc Corp.  - YZC.V / YZCCF